La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 522,95 +111,82 (+0,20 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16225.00
Options d’achatpour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16225000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,280.40 | 996.00 | 1,011.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240522C16225000 | 2024-05-01 4:09PM EDT | 2024-05-22 | 1,208.38 | 1,932.80 | 1,959.80 | 0.00 | - | - | 1 | 37.48% |
Options de ventepour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16225000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 3.13 | 0.70 | 1.60 | 0.00 | - | 1 | 27 | 32.68% |
| NDXP240521P16225000 | 2024-04-30 1:24PM EDT | 2024-05-21 | 28.72 | 1.45 | 2.35 | 0.00 | - | - | 10 | 27.29% |
| NDXP240524P16225000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 67.30 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 26.41% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 115.30 | 7.00 | 8.20 | 0.00 | - | - | 1 | 23.49% |
| NDXP240607P16225000 | 2024-05-08 3:11PM EDT | 2024-06-07 | 17.36 | 12.60 | 14.20 | 0.00 | - | 5 | 4 | 22.30% |
| NDX240621P16225000 | 2024-04-24 9:58AM EDT | 2024-06-21 | 118.48 | 27.20 | 28.90 | 0.00 | - | 1 | 6 | 20.90% |
| NDX240719P16225000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 60.00 | 60.20 | 62.90 | -7.30 | -10.85% | 6 | 12 | 19.42% |
| NDX240816P16225000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 124.33 | 103.60 | 107.90 | 0.00 | - | 2 | 3 | 19.11% |
